market maker quality

ISIN: CH1452466977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.21% 0.24 CHF 0.25 CHF 200,000 200,000 101,288 101,288 26,810 CHF 28,166 CHF 90.26% 90.26%
20/08/2026 3.82% 0.36 CHF 0.37 CHF 200,000 200,000 117,466 117,466 44,340 CHF 45,963 CHF 90.68% 90.68%
19/08/2026 2.08% 0.46 CHF 0.47 CHF 200,000 200,000 120,008 120,008 65,866 CHF 67,240 CHF 92.04% 92.04%
18/08/2026 2.49% 0.57 CHF 0.58 CHF 200,000 200,000 119,655 119,655 67,152 CHF 68,727 CHF 90.10% 90.10%
17/08/2026 2.79% 0.55 CHF 0.56 CHF 200,000 200,000 116,055 116,055 63,917 CHF 65,629 CHF 99.64% 99.64%
14/08/2026 2.63% 0.56 CHF 0.57 CHF 200,000 200,000 116,533 116,533 62,890 CHF 64,483 CHF 93.89% 93.89%
13/08/2026 2.66% 0.56 CHF 0.57 CHF 200,000 200,000 116,036 116,036 63,891 CHF 65,485 CHF 99.61% 99.61%
12/08/2026 2.39% 0.57 CHF 0.58 CHF 200,000 200,000 116,459 116,459 64,455 CHF 65,953 CHF 96.14% 96.14%
11/08/2026 2.17% 0.56 CHF 0.57 CHF 200,000 200,000 117,951 117,951 65,232 CHF 66,625 CHF 89.17% 89.17%
10/08/2026 2.76% 0.56 CHF 0.57 CHF 200,000 200,000 116,077 116,077 60,566 CHF 62,109 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.