market maker quality

ISIN: CH1452471795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.25% 4.24 CHF 4.25 CHF 50,000 50,000 28,483 28,483 122,230 CHF 122,524 CHF 97.94% 97.94%
07/10/2026 0.28% 4.29 CHF 4.30 CHF 50,000 50,000 28,239 28,239 112,127 CHF 112,418 CHF 98.72% 98.72%
06/10/2026 0.26% 4.25 CHF 4.26 CHF 50,000 50,000 28,378 28,378 119,946 CHF 120,238 CHF 97.31% 97.31%
05/10/2026 0.26% 4.24 CHF 4.25 CHF 50,000 50,000 28,257 28,257 120,518 CHF 120,810 CHF 98.06% 98.06%
02/10/2026 0.24% 4.36 CHF 4.37 CHF 50,000 50,000 28,107 28,107 126,700 CHF 126,991 CHF 98.21% 98.21%
30/09/2026 0.25% 4.36 CHF 4.37 CHF 50,000 50,000 28,310 28,310 121,988 CHF 122,279 CHF 98.68% 98.68%
29/09/2026 0.25% 4.33 CHF 4.34 CHF 50,000 50,000 28,210 28,210 121,613 CHF 121,904 CHF 98.18% 98.18%
28/09/2026 0.26% 4.05 CHF 4.06 CHF 50,000 50,000 28,295 28,295 118,243 CHF 118,535 CHF 97.17% 97.17%
25/09/2026 0.25% 4.38 CHF 4.39 CHF 50,000 50,000 28,740 28,740 128,000 CHF 128,297 CHF 98.62% 98.62%
24/09/2026 0.26% 4.15 CHF 4.16 CHF 50,000 50,000 28,808 28,808 118,328 CHF 118,625 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.