market maker quality

ISIN: CH1452471795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 5.19 CHF 5.20 CHF 50,000 50,000 25,440 25,440 130,802 CHF 131,065 CHF 97.69% 97.69%
19/06/2026 0.24% 4.69 CHF 4.71 CHF 10,000 10,000 23,213 23,213 107,242 CHF 107,485 CHF 96.55% 96.55%
18/06/2026 0.24% 4.68 CHF 4.69 CHF 50,000 50,000 28,879 28,879 128,586 CHF 128,882 CHF 95.17% 95.17%
17/06/2026 0.26% 3.92 CHF 3.93 CHF 50,000 50,000 29,543 29,543 117,649 CHF 117,951 CHF 90.58% 90.58%
16/06/2026 0.24% 4.07 CHF 4.08 CHF 50,000 50,000 29,805 29,805 131,473 CHF 131,785 CHF 95.94% 95.94%
15/06/2026 0.26% 4.19 CHF 4.20 CHF 50,000 50,000 29,830 29,830 121,447 CHF 121,760 CHF 97.17% 97.17%
12/06/2026 0.31% 3.62 CHF 3.63 CHF 50,000 50,000 29,975 29,975 104,553 CHF 104,866 CHF 96.11% 96.11%
11/06/2026 0.46% 2.92 CHF 2.93 CHF 50,000 50,000 28,547 28,547 84,764 CHF 85,079 CHF 95.02% 95.02%
10/06/2026 1.24% 2.89 CHF 2.92 CHF 25,000 25,000 13,083 13,083 38,150 CHF 38,615 CHF 92.57% 92.57%
09/06/2026 1.04% 3.10 CHF 3.13 CHF 25,000 25,000 12,960 12,960 44,385 CHF 44,851 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.