market maker quality

ISIN: CH1452471795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.32 CHF 3.33 CHF 50,000 50,000 29,990 29,990 102,196 CHF 102,511 CHF 93.31% 93.31%
20/08/2026 0.35% 3.24 CHF 3.25 CHF 50,000 50,000 30,165 30,165 94,729 CHF 95,047 CHF 90.05% 90.05%
19/08/2026 0.34% 3.08 CHF 3.09 CHF 50,000 50,000 30,337 30,337 95,230 CHF 95,550 CHF 86.50% 86.50%
18/08/2026 0.90% 3.14 CHF 3.15 CHF 50,000 50,000 18,884 18,884 62,446 CHF 62,830 CHF 93.49% 93.49%
17/08/2026 0.29% 3.91 CHF 3.92 CHF 50,000 50,000 29,350 29,350 109,157 CHF 109,462 CHF 90.73% 90.73%
14/08/2026 0.31% 3.42 CHF 3.43 CHF 50,000 50,000 29,795 29,795 102,140 CHF 102,453 CHF 91.51% 91.51%
13/08/2026 0.36% 3.36 CHF 3.37 CHF 50,000 50,000 30,088 30,088 90,701 CHF 91,017 CHF 94.84% 94.84%
12/08/2026 0.39% 3.06 CHF 3.07 CHF 50,000 50,000 29,690 29,690 85,144 CHF 85,459 CHF 96.75% 96.75%
11/08/2026 0.41% 2.48 CHF 2.49 CHF 50,000 50,000 29,653 29,653 75,584 CHF 75,893 CHF 97.84% 97.84%
10/08/2026 0.41% 2.60 CHF 2.61 CHF 50,000 50,000 29,988 29,988 78,904 CHF 79,219 CHF 94.68% 94.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.