| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.34% | 2.74 CHF | 2.75 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 58,221 CHF | 14,605 CHF | 92.81% | 92.81% |
| 09/09/2026 | 0.32% | 3.16 CHF | 3.17 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 61,850 CHF | 15,512 CHF | 48.96% | 48.96% |
| 08/09/2026 | 0.32% | 3.19 CHF | 3.20 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 61,543 CHF | 15,436 CHF | 99.53% | 99.53% |
| 07/09/2026 | 0.32% | 3.28 CHF | 3.29 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 62,630 CHF | 15,708 CHF | 98.83% | 98.83% |
| 04/09/2026 | 0.36% | 3.00 CHF | 3.01 CHF | 20,000 | 5,000 | 20,809 | 5,000 | 57,082 CHF | 13,825 CHF | 92.35% | 92.35% |
| 03/09/2026 | 0.44% | 2.26 CHF | 2.27 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 67,782 CHF | 11,347 CHF | 99.57% | 99.57% |
| 02/09/2026 | 0.49% | 2.11 CHF | 2.12 CHF | 30,000 | 7,500 | 30,000 | 6,426 | 60,937 CHF | 13,152 CHF | 76.57% | 76.57% |
| 01/09/2026 | 0.45% | 2.25 CHF | 2.26 CHF | 30,000 | 5,000 | 29,884 | 5,000 | 66,705 CHF | 11,216 CHF | 84.80% | 84.80% |
| 31/08/2026 | 0.40% | 2.36 CHF | 2.37 CHF | 30,000 | 5,000 | 24,262 | 5,000 | 60,353 CHF | 12,527 CHF | 99.49% | 99.49% |
| 28/08/2026 | 0.35% | 2.59 CHF | 2.60 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 56,311 CHF | 14,128 CHF | 90.45% | 90.45% |