market maker quality

ISIN: CH1452478485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 18.45% 0.11 CHF 0.12 CHF 460,000 20,000 483,155 11,786 27,113 CHF 949 CHF 90.16% 90.16%
27/05/2026 26.62% 0.05 CHF 0.06 CHF 500,000 20,000 500,000 11,621 16,797 CHF 536 CHF 99.36% 99.36%
26/05/2026 24.40% 0.04 CHF 0.05 CHF 500,000 20,000 500,000 11,616 18,300 CHF 537 CHF 99.61% 99.61%
22/05/2026 63.69% 0.02 CHF 0.04 CHF 500,000 20,000 499,999 11,619 10,390 CHF 465 CHF 99.41% 99.41%
21/05/2026 111.74% 0.01 CHF 0.04 CHF 500,000 20,000 499,999 11,837 5,774 CHF 473 CHF 87.53% 87.53%
20/05/2026 88.04% 0.02 CHF 0.04 CHF 500,000 20,000 500,000 11,616 7,996 CHF 465 CHF 99.61% 99.61%
19/05/2026 119.33% 0.02 CHF 0.04 CHF 500,000 20,000 108,738 11,611 1,150 CHF 464 CHF 99.58% 99.58%
18/05/2026 120.00% 0.01 CHF 0.04 CHF 20,000 20,000 425,386 11,675 4,254 CHF 467 CHF 98.73% 98.73%
15/05/2026 92.32% 0.02 CHF 0.04 CHF 500,000 20,000 500,000 11,614 7,595 CHF 465 CHF 99.56% 99.56%
13/05/2026 111.99% 0.01 CHF 0.04 CHF 500,000 20,000 500,000 11,617 5,751 CHF 465 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.