market maker quality

ISIN: CH1452481935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.52% 6.11 CHF 6.12 CHF 20,000 20,000 11,618 11,618 68,500 CHF 68,805 CHF 99.56% 99.56%
19/06/2026 0.57% 5.81 CHF 5.85 CHF 5,000 5,000 10,800 10,800 62,976 CHF 63,295 CHF 98.14% 98.14%
18/06/2026 0.55% 5.81 CHF 5.82 CHF 20,000 20,000 11,503 11,503 64,785 CHF 65,086 CHF 97.39% 97.39%
17/06/2026 0.61% 5.20 CHF 5.21 CHF 20,000 20,000 11,685 11,685 58,700 CHF 59,002 CHF 95.42% 95.42%
16/06/2026 0.65% 4.90 CHF 4.91 CHF 20,000 20,000 11,641 11,641 55,205 CHF 55,508 CHF 98.11% 98.11%
15/06/2026 0.68% 4.47 CHF 4.48 CHF 20,000 20,000 11,665 11,665 51,326 CHF 51,625 CHF 96.10% 96.10%
12/06/2026 0.66% 4.72 CHF 4.73 CHF 20,000 20,000 11,611 11,611 54,369 CHF 54,674 CHF 99.22% 99.22%
11/06/2026 0.69% 4.83 CHF 4.84 CHF 20,000 20,000 11,681 11,681 52,180 CHF 52,481 CHF 98.42% 98.42%
10/06/2026 0.72% 4.08 CHF 4.09 CHF 20,000 20,000 10,030 10,030 41,611 CHF 41,855 CHF 93.47% 93.47%
09/06/2026 0.90% 3.82 CHF 3.83 CHF 20,000 20,000 9,920 9,920 34,985 CHF 35,233 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.