market maker quality

ISIN: CH1452482016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.14% 1.22 CHF 1.23 CHF 75,000 75,000 52,541 52,541 62,982 CHF 63,668 CHF 99.63% 99.63%
19/08/2026 1.01% 1.17 CHF 1.18 CHF 75,000 75,000 56,590 56,590 75,827 CHF 76,562 CHF 99.53% 99.53%
18/08/2026 0.91% 1.34 CHF 1.35 CHF 100,000 100,000 57,698 57,698 84,389 CHF 85,118 CHF 99.51% 99.51%
17/08/2026 1.00% 1.52 CHF 1.53 CHF 100,000 100,000 57,866 57,866 82,109 CHF 82,859 CHF 99.52% 99.52%
14/08/2026 1.06% 1.41 CHF 1.42 CHF 100,000 100,000 57,577 57,577 78,507 CHF 79,270 CHF 98.92% 98.92%
13/08/2026 0.84% 1.50 CHF 1.51 CHF 100,000 100,000 57,917 57,917 89,876 CHF 90,592 CHF 99.49% 99.49%
12/08/2026 0.82% 1.75 CHF 1.76 CHF 100,000 100,000 57,613 57,613 97,721 CHF 98,464 CHF 99.63% 99.63%
11/08/2026 0.88% 1.59 CHF 1.60 CHF 100,000 100,000 57,862 57,862 88,687 CHF 89,412 CHF 99.60% 99.60%
10/08/2026 0.74% 1.63 CHF 1.64 CHF 100,000 100,000 57,901 57,901 98,756 CHF 99,448 CHF 99.57% 99.57%
07/08/2026 0.72% 1.71 CHF 1.72 CHF 100,000 100,000 57,724 57,724 101,116 CHF 101,802 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.