market maker quality

ISIN: CH1452482016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.61% 2.01 CHF 2.02 CHF 100,000 100,000 57,300 57,300 119,175 CHF 119,860 CHF 99.53% 99.53%
07/10/2026 0.56% 2.21 CHF 2.22 CHF 100,000 100,000 56,871 56,871 124,825 CHF 125,491 CHF 99.60% 99.60%
06/10/2026 0.56% 2.25 CHF 2.26 CHF 100,000 100,000 56,885 56,885 130,380 CHF 131,069 CHF 99.59% 99.59%
05/10/2026 0.52% 2.34 CHF 2.35 CHF 100,000 100,000 56,900 56,900 132,992 CHF 133,649 CHF 98.31% 98.31%
02/10/2026 0.58% 2.33 CHF 2.34 CHF 100,000 100,000 56,616 56,616 128,847 CHF 129,547 CHF 99.58% 99.58%
30/09/2026 0.63% 2.11 CHF 2.12 CHF 100,000 100,000 57,009 57,009 119,769 CHF 120,470 CHF 99.57% 99.57%
29/09/2026 0.61% 2.05 CHF 2.06 CHF 100,000 100,000 56,637 56,637 119,230 CHF 119,924 CHF 98.63% 98.63%
28/09/2026 0.67% 2.14 CHF 2.15 CHF 100,000 100,000 58,132 58,132 117,461 CHF 118,196 CHF 94.27% 94.27%
25/09/2026 0.69% 2.00 CHF 2.01 CHF 100,000 100,000 57,841 57,841 114,115 CHF 114,854 CHF 99.64% 99.64%
24/09/2026 0.62% 1.98 CHF 1.99 CHF 100,000 100,000 57,862 57,862 113,759 CHF 114,428 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.