market maker quality

ISIN: CH1452482040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.83% 1.23 CHF 1.25 CHF 25,000 25,000 12,946 12,946 14,986 CHF 15,220 CHF 99.65% 99.65%
20/08/2026 1.72% 1.20 CHF 1.21 CHF 25,000 25,000 12,955 12,955 15,578 CHF 15,807 CHF 99.32% 99.32%
19/08/2026 1.53% 1.17 CHF 1.18 CHF 25,000 25,000 12,945 12,945 16,287 CHF 16,514 CHF 99.62% 99.62%
18/08/2026 1.41% 1.39 CHF 1.40 CHF 25,000 25,000 12,946 12,946 17,924 CHF 18,147 CHF 99.63% 99.63%
17/08/2026 1.44% 1.47 CHF 1.48 CHF 25,000 25,000 13,047 13,047 18,256 CHF 18,487 CHF 99.57% 99.57%
14/08/2026 1.22% 1.58 CHF 1.60 CHF 25,000 25,000 13,127 13,127 20,831 CHF 21,058 CHF 98.94% 98.94%
13/08/2026 1.67% 1.53 CHF 1.54 CHF 25,000 25,000 12,947 12,947 16,963 CHF 17,197 CHF 99.60% 99.60%
12/08/2026 1.77% 1.20 CHF 1.21 CHF 25,000 25,000 12,945 12,945 14,910 CHF 15,141 CHF 99.61% 99.61%
11/08/2026 2.06% 1.08 CHF 1.09 CHF 25,000 25,000 13,511 13,511 13,413 CHF 13,650 CHF 90.26% 90.26%
10/08/2026 2.27% 0.92 CHF 0.93 CHF 25,000 25,000 12,947 12,947 12,407 CHF 12,655 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.