| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 987,448 USD | 418,911 USD | 6.03% | 39.27% |
| 02/12/2025 | 0.77% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 984,689 USD | 419,079 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,271 USD | 496,135 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,118 USD | 496,059 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,964 USD | 495,482 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,263 USD | 494,132 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,749 USD | 494,375 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,515 USD | 493,758 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,853 USD | 492,427 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,660 USD | 495,330 USD | 99.38% | 99.38% |