market maker quality

ISIN: CH1452789733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,299 USD 500,650 USD 99.38% 99.38%
17/02/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 995,630 USD 500,315 USD 99.36% 99.36%
16/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.37% 99.37%
13/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,550 USD 499,775 USD 99.36% 99.36%
11/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,361 USD 500,180 USD 99.37% 99.37%
10/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,006 USD 500,503 USD 99.37% 99.37%
09/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,368 USD 500,684 USD 99.35% 99.35%
06/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,705 USD 500,853 USD 99.37% 99.37%
04/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 994,281 USD 499,640 USD 98.19% 98.19%
03/02/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 995,598 USD 500,299 USD 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.