market maker quality

ISIN: CH1452789741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,008,870 USD 506,934 USD 99.38% 99.38%
17/02/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,390 USD 504,695 USD 99.37% 99.37%
16/02/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,800 USD 505,900 USD 99.37% 99.37%
13/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,020 USD 504,510 USD 99.37% 99.37%
11/02/2026 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,010,670 USD 507,835 USD 99.37% 99.37%
10/02/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,630 USD 507,813 USD 99.37% 99.37%
09/02/2026 0.50% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,006,730 USD 505,867 USD 99.36% 99.36%
06/02/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,001,590 USD 503,297 USD 99.38% 99.38%
04/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,003,910 USD 504,453 USD 99.38% 99.38%
03/02/2026 0.49% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,007,700 USD 506,349 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.