| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 1,006,570 USD | 426,966 USD | 6.03% | 94.15% |
| 02/12/2025 | 0.75% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,005,950 USD | 428,045 USD | 6.07% | 97.22% |
| 28/11/2025 | 0.50% | 100.30 % | 100.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,970 USD | 504,986 USD | 98.27% | 98.27% |
| 27/11/2025 | 0.50% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,270 USD | 504,637 USD | 94.58% | 94.58% |
| 26/11/2025 | 0.50% | 100.45 % | 100.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,090 USD | 502,543 USD | 90.38% | 90.38% |
| 25/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,954 USD | 501,477 USD | 97.11% | 97.11% |
| 24/11/2025 | 0.50% | 100.50 % | 101.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,984 USD | 502,492 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,227 USD | 500,614 USD | 77.35% | 77.35% |
| 20/11/2025 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,530 USD | 512,265 USD | 91.57% | 91.57% |
| 19/11/2025 | 0.50% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,300 USD | 506,150 USD | 99.38% | 99.38% |