| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.50% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,220 USD | 504,609 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,950 USD | 503,476 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 99.85 % | 100.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,590 USD | 502,295 USD | 83.56% | 83.56% |
| 23/01/2026 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,350 USD | 501,675 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,464 USD | 500,232 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,347 USD | 500,674 USD | 98.31% | 98.31% |
| 16/01/2026 | 0.77% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 366,615 | 992,633 USD | 366,632 USD | 5.98% | 93.17% |
| 14/01/2026 | 0.77% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 989,332 USD | 365,511 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.77% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 366,616 | 995,850 USD | 367,641 USD | 5.98% | 86.44% |
| 12/01/2026 | 4.37% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 407,149 | 141,420 | 114,530 USD | 45,192 USD | 4.59% | 92.45% |