| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 86.15 % | 86.60 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 861,211 USD | 365,341 USD | 6.03% | 95.98% |
| 02/12/2025 | 0.76% | 86.30 % | 86.75 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 858,431 USD | 365,375 USD | 6.07% | 103.52% |
| 28/11/2025 | 0.52% | 86.70 % | 87.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,612 USD | 433,556 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.52% | 85.90 % | 86.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 858,998 USD | 431,749 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 85.90 % | 86.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 847,293 USD | 425,699 USD | 97.89% | 97.89% |
| 25/11/2025 | 0.48% | 84.05 % | 84.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 826,036 USD | 415,018 USD | 91.40% | 91.40% |
| 24/11/2025 | 0.49% | 82.35 % | 82.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 819,779 USD | 411,890 USD | 98.43% | 98.43% |
| 21/11/2025 | 0.49% | 81.30 % | 81.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 806,604 USD | 405,302 USD | 97.51% | 97.51% |
| 20/11/2025 | 0.49% | 80.75 % | 81.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 811,946 USD | 407,973 USD | 77.74% | 77.74% |
| 19/11/2025 | 0.50% | 80.45 % | 80.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 800,458 USD | 402,229 USD | 99.38% | 99.38% |