| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | - | 74.10 % | 80.70 % | 1,000,000 | 250,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 91.63% |
| 22/04/2026 | 0.47% | 82.10 % | 82.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 841,502 USD | 422,751 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.48% | 84.30 % | 84.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 841,397 USD | 422,705 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.48% | 83.40 % | 83.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 836,591 USD | 420,296 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.48% | 83.85 % | 84.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 827,626 USD | 415,813 USD | 95.57% | 95.57% |
| 16/04/2026 | 0.48% | 82.85 % | 83.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 825,330 USD | 414,665 USD | 95.51% | 95.51% |
| 15/04/2026 | 0.49% | 81.75 % | 82.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 821,358 USD | 412,679 USD | 9.97% | 99.37% |
| 14/04/2026 | 0.48% | 81.15 % | 82.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 823,439 USD | 413,720 USD | 85.20% | 99.37% |
| 13/04/2026 | 0.49% | 81.10 % | 81.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 820,664 USD | 412,332 USD | 89.74% | 89.74% |
| 10/04/2026 | 0.48% | 82.80 % | 83.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 833,807 USD | 418,904 USD | 86.90% | 86.90% |