| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 86.05 % | 86.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 856,284 USD | 430,392 USD | 99.36% | 99.36% |
| 17/02/2026 | 0.49% | 84.90 % | 85.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 847,479 USD | 425,825 USD | 95.08% | 95.08% |
| 16/02/2026 | 0.53% | 84.45 % | 84.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 851,472 USD | 427,982 USD | 84.00% | 84.00% |
| 13/02/2026 | 0.48% | 84.70 % | 85.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 837,085 USD | 420,552 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 87.50 % | 87.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 875,361 USD | 439,931 USD | 87.72% | 87.72% |
| 10/02/2026 | 0.52% | 87.55 % | 88.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,719 USD | 433,610 USD | 99.36% | 99.36% |
| 09/02/2026 | 0.52% | 85.45 % | 85.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 855,034 USD | 429,765 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.48% | 85.65 % | 86.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 844,043 USD | 424,045 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.53% | 86.05 % | 86.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 851,757 USD | 428,129 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.51% | 86.55 % | 87.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 875,083 USD | 439,792 USD | 95.13% | 95.13% |