market maker quality

ISIN: CH1452789790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,440 USD 503,219 USD 99.38% 99.38%
17/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,270 USD 502,634 USD 99.37% 99.37%
16/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 USD 502,500 USD 99.37% 99.37%
13/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,680 USD 502,839 USD 99.36% 99.36%
11/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,990 USD 502,996 USD 99.38% 99.38%
10/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,630 USD 503,313 USD 99.37% 99.37%
09/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,370 USD 504,684 USD 99.36% 99.36%
06/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,610 USD 503,304 USD 99.38% 99.38%
04/02/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,180 USD 504,588 USD 99.37% 99.37%
03/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,870 USD 503,934 USD 87.96% 87.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.