market maker quality

ISIN: CH1452789790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 421,097 1,000,800 USD 424,564 USD 6.03% 38.50%
02/12/2025 0.75% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 422,399 1,001,710 USD 426,231 USD 6.07% 40.06%
28/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,060 USD 503,529 USD 99.10% 99.10%
27/11/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.38% 99.38%
26/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,960 USD 503,978 USD 99.37% 99.37%
25/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,002,590 USD 503,795 USD 99.37% 99.37%
24/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,000,950 USD 502,977 USD 98.48% 98.48%
21/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,000,960 USD 502,978 USD 99.38% 99.38%
20/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,003,690 USD 504,346 USD 99.37% 99.37%
19/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,002,260 USD 503,630 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.