| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 979,803 EUR | 415,721 EUR | 6.03% | 53.24% |
| 02/12/2025 | 0.77% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,401 | 979,327 EUR | 416,789 EUR | 6.07% | 90.09% |
| 28/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 EUR | 493,000 EUR | 98.68% | 98.68% |
| 27/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,992 EUR | 492,996 EUR | 94.29% | 94.29% |
| 26/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 EUR | 493,000 EUR | 97.27% | 97.27% |
| 25/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,048 EUR | 493,524 EUR | 93.03% | 93.03% |
| 24/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,924 EUR | 493,462 EUR | 97.53% | 97.53% |
| 21/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,433 EUR | 494,216 EUR | 97.47% | 97.47% |
| 20/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,984 EUR | 493,992 EUR | 95.67% | 95.67% |
| 19/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,791 EUR | 493,895 EUR | 98.69% | 98.69% |