market maker quality

ISIN: CH1452789816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 409,713 991,595 USD 409,470 USD 5.27% 88.80%
02/12/2025 0.76% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 422,398 991,845 USD 422,036 USD 6.07% 40.06%
28/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 991,101 USD 498,051 USD 99.10% 99.10%
27/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,008 USD 498,004 USD 99.38% 99.38%
26/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,034 USD 498,017 USD 99.37% 99.37%
25/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 990,196 USD 497,598 USD 99.38% 99.38%
24/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 988,656 USD 496,828 USD 98.73% 98.73%
21/11/2025 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,770 USD 497,385 USD 99.38% 99.38%
20/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,308 USD 498,654 USD 99.37% 99.37%
19/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,859 USD 498,430 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.