market maker quality

ISIN: CH1452789832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 84.75 % 85.15 % 1,000,000 500,000 1,000,000 404,129 854,787 EUR 348,380 EUR 4.97% 101.61%
02/12/2025 0.82% 85.50 % 85.95 % 1,000,000 500,000 1,000,000 401,327 855,739 EUR 345,758 EUR 4.77% 101.78%
28/11/2025 0.53% 85.90 % 86.35 % 1,000,000 500,000 1,000,000 500,000 852,160 EUR 428,329 EUR 99.03% 99.03%
27/11/2025 0.52% 85.10 % 85.55 % 1,000,000 500,000 1,000,000 500,000 855,967 EUR 430,234 EUR 95.60% 95.60%
26/11/2025 0.48% 84.65 % 85.05 % 1,000,000 500,000 1,000,000 500,000 827,530 EUR 415,765 EUR 93.80% 93.80%
25/11/2025 0.49% 82.45 % 82.85 % 1,000,000 500,000 1,000,000 500,000 816,783 EUR 410,392 EUR 96.95% 96.95%
24/11/2025 0.49% 81.85 % 82.25 % 1,000,000 500,000 1,000,000 500,000 814,664 EUR 409,332 EUR 95.69% 95.69%
21/11/2025 0.49% 81.20 % 81.60 % 1,000,000 500,000 1,000,000 500,000 813,106 EUR 408,553 EUR 87.35% 87.35%
20/11/2025 0.49% 81.55 % 81.95 % 1,000,000 500,000 1,000,000 500,000 813,712 EUR 408,856 EUR 78.10% 78.10%
19/11/2025 0.49% 82.15 % 82.55 % 1,000,000 500,000 1,000,000 500,000 818,040 EUR 411,020 EUR 95.72% 95.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.