| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 103.15 % | 103.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,094 | 1,029,920 USD | 436,925 USD | 6.03% | 78.89% |
| 02/12/2025 | 0.76% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 422,401 | 1,028,840 USD | 437,758 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,800 USD | 515,402 USD | 98.77% | 98.77% |
| 27/11/2025 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,580 USD | 515,290 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,840 USD | 514,420 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,070 USD | 512,536 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,560 USD | 510,282 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,080 USD | 512,042 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,150 USD | 509,577 USD | 96.73% | 96.73% |
| 19/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,190 USD | 508,595 USD | 97.34% | 97.34% |