| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 413,863 | 925,407 EUR | 385,937 EUR | 5.53% | 104.50% |
| 02/12/2025 | 0.83% | 92.75 % | 93.20 % | 1,000,000 | 500,000 | 1,000,000 | 401,120 | 932,080 EUR | 376,941 EUR | 4.76% | 102.22% |
| 28/11/2025 | 0.48% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,201 EUR | 467,351 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.48% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,420 EUR | 469,960 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.15 % | 93.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,859 EUR | 469,179 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.48% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,708 EUR | 472,104 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.48% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,814 EUR | 471,157 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,924 EUR | 469,212 EUR | 94.06% | 94.06% |
| 20/11/2025 | 0.49% | 92.45 % | 92.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,488 EUR | 463,494 EUR | 99.38% | 99.38% |
| 19/11/2025 | 0.48% | 92.55 % | 93.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,870 EUR | 465,185 EUR | 83.69% | 83.69% |