| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.48% | 105.00 % | 105.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,410 USD | 525,738 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 104.80 % | 105.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,560 USD | 526,464 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 104.80 % | 105.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,880 USD | 526,662 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.52% | 105.00 % | 105.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,049,420 USD | 527,459 USD | 99.36% | 99.36% |
| 27/05/2026 | 0.52% | 105.05 % | 105.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,058,230 USD | 531,863 USD | 99.37% | 99.37% |
| 26/05/2026 | 0.52% | 105.95 % | 106.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,060,710 USD | 533,107 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 105.85 % | 106.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,680 USD | 530,590 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.52% | 105.45 % | 106.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,400 USD | 530,450 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.52% | 105.40 % | 105.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,051,990 USD | 528,745 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.52% | 105.30 % | 105.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,053,830 USD | 529,667 USD | 99.37% | 99.37% |