| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.48% | 104.55 % | 105.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,200 USD | 525,604 USD | 98.08% | 98.08% |
| 31/03/2026 | 0.48% | 103.90 % | 104.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,037,360 USD | 521,182 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.48% | 103.55 % | 104.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,034,410 USD | 519,707 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.48% | 103.40 % | 103.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,600 USD | 521,798 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.48% | 104.20 % | 104.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,730 USD | 523,865 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.48% | 104.40 % | 104.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,100 USD | 524,049 USD | 99.37% | 99.37% |
| 24/03/2026 | 0.48% | 104.15 % | 104.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,970 USD | 521,985 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.48% | 103.90 % | 104.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,036,930 USD | 520,963 USD | 92.67% | 92.67% |
| 20/03/2026 | 0.48% | 103.45 % | 103.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,035,380 USD | 520,191 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.48% | 103.35 % | 103.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,034,490 USD | 519,747 USD | 99.36% | 99.36% |