| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.48% | 103.45 % | 103.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,034,310 USD | 519,656 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.48% | 103.35 % | 103.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,530 USD | 519,265 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.48% | 103.30 % | 103.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,730 USD | 518,363 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.48% | 103.10 % | 103.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,032,680 USD | 518,840 USD | 99.36% | 99.36% |
| 21/01/2026 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,110 USD | 517,054 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.48% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,000 USD | 517,500 USD | 99.37% | 99.37% |
| 16/01/2026 | 0.77% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,520 USD | 517,725 USD | 5.98% | 39.86% |
| 14/01/2026 | 0.77% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,670 USD | 517,300 USD | 5.98% | 39.88% |
| 13/01/2026 | 0.75% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,770 USD | 512,716 USD | 5.98% | 84.33% |
| 12/01/2026 | 87.76% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 736,679 | 368,340 | 244,655 USD | 126,736 USD | 5.97% | 92.45% |