market maker quality

ISIN: CH1452789881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 421,097 981,685 EUR 416,504 EUR 6.03% 33.81%
02/12/2025 0.77% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 422,397 981,207 EUR 417,570 EUR 6.07% 40.06%
28/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,500 EUR 493,750 EUR 99.05% 99.05%
27/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,500 EUR 493,750 EUR 99.38% 99.38%
26/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,500 EUR 493,750 EUR 99.38% 99.38%
25/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,330 EUR 493,665 EUR 99.38% 99.38%
24/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,159 EUR 493,580 EUR 98.74% 98.74%
21/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.37% 99.37%
20/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.37% 99.37%
19/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.