| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 92.40 % | 92.85 % | 1,000,000 | 500,000 | 1,000,000 | 405,808 | 931,609 EUR | 380,751 EUR | 5.05% | 100.75% |
| 02/12/2025 | 0.79% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 413,208 | 934,365 EUR | 388,947 EUR | 5.43% | 100.51% |
| 28/11/2025 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,405 EUR | 469,953 EUR | 98.49% | 98.49% |
| 27/11/2025 | 0.48% | 93.65 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,444 EUR | 469,972 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.50 % | 93.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,578 EUR | 468,539 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.49% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,322 EUR | 464,411 EUR | 99.38% | 99.38% |
| 24/11/2025 | 0.49% | 92.45 % | 92.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,015 EUR | 463,258 EUR | 98.73% | 98.73% |
| 21/11/2025 | 0.49% | 92.30 % | 92.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,938 EUR | 462,719 EUR | 99.37% | 99.37% |
| 20/11/2025 | 0.49% | 91.85 % | 92.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,416 EUR | 461,958 EUR | 99.38% | 99.38% |
| 19/11/2025 | 0.49% | 91.75 % | 92.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 915,534 EUR | 460,017 EUR | 98.78% | 98.78% |