market maker quality

ISIN: CH1452789907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 99.38% 99.38%
17/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,006 USD 501,503 USD 99.37% 99.37%
16/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,000 USD 501,500 USD 99.37% 99.37%
13/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,437 USD 501,718 USD 99.37% 99.37%
11/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,000 USD 503,500 USD 99.38% 99.38%
10/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,000 USD 503,500 USD 99.37% 99.37%
09/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,880 USD 503,440 USD 99.36% 99.36%
06/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,860 USD 502,928 USD 99.38% 99.38%
04/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,190 USD 503,593 USD 99.38% 99.38%
03/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,580 USD 503,789 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.