market maker quality

ISIN: CH1452789907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 421,090 1,006,680 USD 427,025 USD 6.03% 33.80%
02/12/2025 0.75% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 422,404 1,006,330 USD 428,197 USD 6.07% 40.07%
28/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,470 USD 505,736 USD 98.50% 98.50%
27/11/2025 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,620 USD 505,812 USD 99.38% 99.38%
26/11/2025 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,030 USD 505,517 USD 99.38% 99.38%
25/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,630 USD 505,317 USD 90.15% 90.15%
24/11/2025 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,020 USD 504,509 USD 98.73% 98.73%
21/11/2025 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,002,250 USD 503,626 USD 99.38% 99.38%
20/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,000 USD 505,001 USD 99.38% 99.38%
19/11/2025 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,270 USD 504,635 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.