| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,007,180 EUR | 427,241 EUR | 6.03% | 99.11% |
| 02/12/2025 | 0.75% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,005,450 EUR | 427,834 EUR | 6.07% | 103.19% |
| 28/11/2025 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,320 EUR | 507,161 EUR | 80.80% | 80.80% |
| 27/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,920 EUR | 507,460 EUR | 78.38% | 78.38% |
| 26/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,280 EUR | 507,138 EUR | 90.17% | 90.17% |
| 25/11/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,240 EUR | 507,121 EUR | 93.25% | 93.25% |
| 24/11/2025 | 0.50% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,120 EUR | 506,062 EUR | 94.94% | 94.94% |
| 21/11/2025 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,360 EUR | 504,681 EUR | 95.14% | 95.14% |
| 20/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,740 EUR | 505,372 EUR | 90.62% | 90.62% |
| 19/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,320 EUR | 505,660 EUR | 93.91% | 93.91% |