| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 985,540 EUR | 418,155 EUR | 6.03% | 102.56% |
| 02/12/2025 | 0.77% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 985,820 EUR | 419,512 EUR | 6.07% | 104.91% |
| 28/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,780 EUR | 495,390 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,699 EUR | 495,350 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,440 EUR | 496,220 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,521 EUR | 496,260 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,695 EUR | 494,847 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,881 EUR | 493,940 EUR | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,987 EUR | 494,493 EUR | 93.02% | 93.02% |
| 19/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,439 EUR | 495,719 EUR | 99.09% | 99.09% |