market maker quality

ISIN: CH1452789931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,853 USD 500,426 USD 99.38% 99.38%
17/02/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,516 USD 499,758 USD 99.37% 99.37%
16/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,331 USD 500,165 USD 99.09% 99.09%
13/02/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,843 USD 499,921 USD 99.37% 99.37%
11/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,252 USD 501,626 USD 99.37% 99.37%
10/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,541 USD 502,270 USD 99.37% 99.37%
09/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,413 USD 501,707 USD 99.36% 99.36%
06/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,001,230 USD 503,114 USD 99.37% 99.37%
04/02/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,003,000 USD 503,999 USD 99.37% 99.37%
03/02/2026 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,010,510 USD 507,755 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.