market maker quality

ISIN: CH1452789931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,003,110 USD 504,054 USD 99.37% 99.37%
22/04/2026 0.49% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,008,470 USD 506,735 USD 99.36% 99.36%
21/04/2026 0.49% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,009,700 USD 507,348 USD 99.37% 99.37%
20/04/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,770 USD 504,384 USD 99.38% 99.38%
17/04/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,540 USD 505,769 USD 99.37% 99.37%
16/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,460 USD 505,729 USD 99.37% 99.37%
15/04/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 999,821 USD 502,411 USD 99.38% 99.38%
14/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,120 USD 501,060 USD 99.37% 99.37%
13/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 994,840 USD 499,920 USD 95.10% 95.10%
10/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,858 USD 500,929 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.