market maker quality

ISIN: CH1452789949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 421,097 998,185 EUR 423,452 EUR 6.03% 65.16%
02/12/2025 0.76% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 422,401 998,327 EUR 424,815 EUR 6.07% 94.31%
28/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,440 EUR 502,220 EUR 84.19% 84.19%
27/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,003 EUR 502,002 EUR 92.26% 92.26%
26/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,900 EUR 501,950 EUR 84.47% 84.47%
25/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,407 EUR 501,703 EUR 88.66% 88.66%
24/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,936 EUR 501,468 EUR 86.66% 86.66%
21/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 997,694 EUR 501,347 EUR 92.17% 92.17%
20/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,205 EUR 501,603 EUR 89.72% 89.72%
19/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,729 EUR 501,365 EUR 93.85% 93.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.