market maker quality

ISIN: CH1452790020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/01/2026 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.38% 99.38%
19/01/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,500 EUR 495,750 EUR 99.38% 99.38%
16/01/2026 0.78% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 366,600 985,166 EUR 363,818 EUR 5.98% 39.90%
14/01/2026 0.78% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 366,610 984,666 EUR 363,644 EUR 5.98% 39.91%
13/01/2026 0.78% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 366,614 984,666 EUR 363,648 EUR 5.98% 39.91%
12/01/2026 2.28% 98.60 % 99.10 % 1,000,000 500,000 464,179 194,589 366,428 EUR 163,187 EUR 6.05% 92.45%
09/01/2026 0.78% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 366,611 984,666 EUR 363,645 EUR 5.98% 39.91%
08/01/2026 0.78% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 366,614 984,666 EUR 363,648 EUR 5.98% 39.91%
07/01/2026 0.78% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 366,609 984,666 EUR 363,643 EUR 5.98% 81.38%
06/01/2026 0.78% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 366,613 984,166 EUR 363,463 EUR 5.98% 39.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.