market maker quality

ISIN: CH1452790053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 101.80 % 102.30 % 500,000 500,000 500,000 414,493 508,329 EUR 424,567 EUR 5.56% 71.65%
02/12/2025 0.74% 101.80 % 102.30 % 500,000 500,000 500,000 422,402 507,853 EUR 432,148 EUR 6.07% 99.36%
28/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,001 EUR 509,501 EUR 99.03% 99.03%
27/11/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,117 EUR 509,617 EUR 99.38% 99.38%
26/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,522 EUR 509,022 EUR 99.38% 99.38%
25/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,513 EUR 507,013 EUR 99.38% 99.38%
24/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,202 EUR 504,702 EUR 98.73% 98.73%
21/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,139 EUR 501,639 EUR 98.09% 98.09%
20/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,070 EUR 509,570 EUR 93.02% 93.02%
19/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,612 EUR 507,112 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.