market maker quality

ISIN: CH1452790053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,789 EUR 509,289 EUR 99.38% 99.38%
17/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,861 EUR 509,361 EUR 99.36% 99.36%
16/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,557 EUR 510,057 EUR 99.37% 99.37%
13/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,415 EUR 509,915 EUR 99.37% 99.37%
11/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,837 EUR 510,337 EUR 99.38% 99.38%
10/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,804 EUR 510,304 EUR 99.37% 99.37%
09/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,873 EUR 510,373 EUR 99.36% 99.36%
06/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,535 EUR 510,035 EUR 99.38% 99.38%
04/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,455 EUR 510,955 EUR 99.38% 99.38%
03/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 509,184 EUR 511,684 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.