| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,956 USD | 496,978 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,500 USD | 496,750 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,078 USD | 496,539 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,330 USD | 496,665 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,663 USD | 496,331 USD | 99.28% | 99.28% |
| 25/03/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,478 USD | 496,239 USD | 96.46% | 96.46% |
| 24/03/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,863 USD | 496,432 USD | 98.67% | 98.67% |
| 23/03/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,883 USD | 496,442 USD | 92.58% | 92.58% |
| 20/03/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,546 USD | 496,273 USD | 98.94% | 98.94% |
| 19/03/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,000 USD | 496,500 USD | 98.83% | 98.83% |