| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 993,066 USD | 421,286 USD | 6.03% | 70.60% |
| 02/12/2025 | 0.76% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 993,207 USD | 422,644 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,106 USD | 499,053 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,895 USD | 498,948 USD | 96.65% | 96.65% |
| 26/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,153 USD | 499,076 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,479 USD | 498,739 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,400 USD | 498,700 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,540 USD | 497,270 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,626 USD | 497,813 USD | 97.76% | 97.76% |
| 19/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,226 USD | 498,113 USD | 99.38% | 99.38% |