market maker quality

ISIN: CH1452790061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 993,911 USD 499,456 USD 99.34% 99.34%
27/01/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 996,209 USD 500,605 USD 99.38% 99.38%
26/01/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,542 USD 500,271 USD 99.38% 99.38%
23/01/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,563 USD 499,782 USD 99.38% 99.38%
21/01/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,351 USD 498,676 USD 99.38% 99.38%
19/01/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,939 USD 498,969 USD 99.38% 99.38%
16/01/2026 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 366,615 993,966 USD 366,965 USD 5.98% 39.90%
14/01/2026 0.77% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 366,609 995,433 USD 367,559 USD 5.98% 39.91%
13/01/2026 0.76% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 366,615 1,000,120 USD 369,173 USD 5.98% 98.97%
12/01/2026 1.53% 100.35 % 100.85 % 1,000,000 500,000 302,048 102,323 586,198 USD 199,578 USD 4.61% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.