| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.48% | 104.10 % | 104.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,270 USD | 521,637 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.51% | 104.15 % | 104.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,510 USD | 525,904 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 105.10 % | 105.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,050,870 USD | 528,185 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 104.75 % | 105.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,051,170 USD | 528,330 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 105.40 % | 105.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,056,020 USD | 530,759 USD | 97.65% | 97.65% |
| 08/04/2026 | 0.52% | 105.60 % | 106.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,920 USD | 530,712 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.52% | 105.25 % | 105.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,053,380 USD | 529,441 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.52% | 105.05 % | 105.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,048,970 USD | 527,235 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.52% | 105.20 % | 105.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,050,650 USD | 528,077 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.48% | 104.70 % | 105.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,090 USD | 525,063 USD | 88.06% | 88.06% |