| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.48% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,531 USD | 474,526 USD | 91.64% | 91.64% |
| 22/04/2026 | 0.52% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,067 USD | 479,023 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,040 USD | 479,020 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.52% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,820 USD | 476,894 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,736 USD | 479,368 USD | 99.35% | 99.35% |
| 16/04/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,300 USD | 478,645 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.48% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,940 USD | 470,720 USD | 84.57% | 84.57% |
| 14/04/2026 | 0.48% | 92.90 % | 93.35 % | 1,000,000 | 500,000 | 999,996 | 500,000 | 930,701 USD | 467,602 USD | 99.31% | 99.31% |
| 13/04/2026 | 0.49% | 92.05 % | 92.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 914,594 USD | 459,547 USD | 95.09% | 95.09% |
| 10/04/2026 | 0.49% | 92.35 % | 92.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,094 USD | 463,297 USD | 99.37% | 99.37% |