| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.52% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,479 USD | 477,196 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,010 USD | 476,979 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.49% | 94.75 % | 95.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,285 USD | 475,980 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,016 USD | 476,956 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,183 USD | 480,092 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.52% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,306 USD | 480,653 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,234 USD | 469,867 USD | 77.78% | 77.78% |
| 12/06/2026 | 0.48% | 92.40 % | 92.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,522 USD | 468,011 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.48% | 91.95 % | 92.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,630 USD | 465,065 USD | 98.68% | 98.68% |
| 10/06/2026 | 0.48% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,610 USD | 468,055 USD | 99.36% | 99.36% |