market maker quality

ISIN: CH1452790095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,467 USD 500,233 USD 98.17% 98.17%
20/08/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,400 USD 499,200 USD 99.38% 99.38%
19/08/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,164 USD 498,582 USD 99.38% 99.38%
18/08/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 989,206 USD 497,103 USD 99.38% 99.38%
17/08/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 995,738 USD 500,369 USD 98.69% 98.69%
14/08/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 992,952 USD 498,976 USD 99.35% 99.35%
13/08/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 991,916 USD 498,458 USD 99.38% 99.38%
12/08/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 994,565 USD 499,783 USD 98.68% 98.68%
11/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,011 USD 500,005 USD 99.37% 99.37%
10/08/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 989,325 USD 497,163 USD 87.19% 87.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.