| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.49% | 92.65 % | 93.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,673 USD | 462,586 USD | 91.28% | 91.28% |
| 17/02/2026 | 0.49% | 91.65 % | 92.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 913,091 USD | 458,796 USD | 99.35% | 99.35% |
| 16/02/2026 | 0.49% | 91.50 % | 91.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,232 USD | 460,366 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.49% | 90.60 % | 91.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,074 USD | 461,787 USD | 87.35% | 87.35% |
| 11/02/2026 | 0.48% | 93.50 % | 93.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,934 USD | 470,717 USD | 99.21% | 99.21% |
| 10/02/2026 | 0.48% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,865 USD | 473,682 USD | 99.36% | 99.36% |
| 09/02/2026 | 0.47% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,205 USD | 474,853 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.49% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,023 USD | 475,342 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.52% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,664 USD | 477,324 USD | 48.30% | 48.30% |
| 03/02/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,030 USD | 485,015 USD | 99.37% | 99.37% |