| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 102.00 % | 102.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 1,020,710 USD | 432,992 USD | 6.03% | 85.75% |
| 02/12/2025 | 0.74% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,019,620 USD | 433,718 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,980 USD | 511,989 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,220 USD | 511,111 USD | 95.60% | 95.60% |
| 26/11/2025 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,810 USD | 512,406 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,290 USD | 511,143 USD | 98.64% | 98.64% |
| 24/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,250 USD | 509,123 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,270 USD | 513,133 USD | 87.66% | 87.66% |
| 20/11/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,580 USD | 512,289 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,820 USD | 512,911 USD | 99.38% | 99.38% |