market maker quality

ISIN: CH1452790137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 USD 507,000 USD 99.38% 99.38%
22/04/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 USD 507,000 USD 99.37% 99.37%
21/04/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,420 USD 507,211 USD 99.38% 99.38%
20/04/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 USD 507,000 USD 99.38% 99.38%
17/04/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 USD 507,000 USD 99.38% 99.38%
16/04/2026 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,440 USD 507,218 USD 99.38% 99.38%
15/04/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,500 USD 507,250 USD 99.38% 99.38%
14/04/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,900 USD 507,449 USD 99.38% 99.38%
13/04/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,920 USD 507,460 USD 95.10% 95.10%
10/04/2026 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,290 USD 507,144 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.