| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,998 USD | 485,999 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,331 USD | 484,166 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,159 USD | 486,079 USD | 99.09% | 99.09% |
| 13/02/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,964 USD | 484,982 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,908 USD | 491,454 USD | 99.34% | 99.34% |
| 10/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,043 USD | 493,022 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,355 USD | 493,678 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,006 USD | 494,003 USD | 99.36% | 99.36% |
| 04/02/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,728 USD | 493,864 USD | 99.34% | 99.34% |
| 03/02/2026 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,269 USD | 498,634 USD | 99.38% | 99.38% |