market maker quality

ISIN: CH1452790145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,420 USD 503,208 USD 92.70% 92.70%
22/06/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.38% 99.38%
19/06/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.38% 99.38%
18/06/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,480 USD 503,240 USD 99.38% 99.38%
17/06/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,880 USD 503,438 USD 99.38% 99.38%
16/06/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 99.38% 99.38%
15/06/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,690 USD 503,343 USD 99.38% 99.38%
12/06/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,489 USD 502,245 USD 99.37% 99.37%
11/06/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,610 USD 502,305 USD 99.38% 99.38%
10/06/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 999,709 USD 502,354 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.