| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 997,633 USD | 423,294 USD | 6.03% | 90.57% |
| 02/12/2025 | 0.76% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,405 | 993,965 USD | 422,948 USD | 6.07% | 92.82% |
| 28/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,692 USD | 500,346 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 499,974 | 994,547 USD | 499,747 USD | 95.64% | 95.64% |
| 26/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,574 USD | 498,287 USD | 92.32% | 92.32% |
| 25/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,042 USD | 496,021 USD | 59.75% | 59.75% |
| 24/11/2025 | 0.50% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,324 USD | 497,162 USD | 82.85% | 82.85% |
| 21/11/2025 | 0.51% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,404 USD | 489,702 USD | 66.44% | 66.44% |
| 20/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,397 USD | 501,698 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,777 USD | 501,889 USD | 99.38% | 99.38% |