market maker quality

ISIN: CH1452790145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 996,744 USD 500,872 USD 99.37% 99.37%
22/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 999,330 USD 502,165 USD 99.37% 99.37%
21/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 998,681 USD 501,841 USD 99.37% 99.37%
20/04/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,068 USD 501,534 USD 99.37% 99.37%
17/04/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 994,839 USD 499,920 USD 99.36% 99.36%
16/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 997,280 USD 501,140 USD 99.38% 99.38%
15/04/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 990,126 USD 497,563 USD 99.38% 99.38%
14/04/2026 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 986,757 USD 495,878 USD 99.37% 99.37%
13/04/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 979,020 USD 492,010 USD 95.10% 95.10%
10/04/2026 0.51% 97.70 % 98.20 % 1,000,000 500,000 1,000,000 500,000 976,470 USD 490,735 USD 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.