| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 992,592 USD | 421,050 USD | 6.03% | 93.36% |
| 02/12/2025 | 0.77% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 984,775 USD | 419,204 USD | 6.07% | 42.96% |
| 28/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,035 USD | 495,018 USD | 99.01% | 99.01% |
| 27/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,581 USD | 494,790 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,562 USD | 494,281 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,500 USD | 492,750 USD | 95.77% | 95.77% |
| 24/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,256 USD | 492,628 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,399 USD | 492,700 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,424 USD | 493,712 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,462 USD | 494,231 USD | 99.38% | 99.38% |