| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 991,040 USD | 420,470 USD | 6.03% | 39.86% |
| 02/12/2025 | 0.76% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 989,689 USD | 421,196 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,292 USD | 497,146 USD | 98.50% | 98.50% |
| 27/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,003 USD | 497,001 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,656 USD | 496,328 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,755 USD | 495,378 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,025 USD | 493,513 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,246 USD | 493,623 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,628 USD | 494,814 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,753 USD | 493,377 USD | 99.38% | 99.38% |