market maker quality

ISIN: CH1452790160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,591 USD 500,295 USD 91.25% 91.25%
17/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,673 USD 499,836 USD 99.37% 99.37%
16/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,000 USD 500,000 USD 99.37% 99.37%
13/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 499,962 995,317 USD 500,120 USD 86.93% 86.93%
11/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,344 USD 501,672 USD 99.08% 99.08%
10/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,500 USD 501,250 USD 77.81% 77.81%
09/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,614 USD 501,307 USD 99.35% 99.35%
06/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,419 USD 500,710 USD 99.38% 99.38%
04/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,920 USD 501,960 USD 99.37% 99.37%
03/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,920 USD 501,960 USD 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.