market maker quality

ISIN: CH1452790186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 90.45 % 90.90 % 1,000,000 500,000 1,000,000 407,528 906,639 EUR 372,298 EUR 5.15% 103.95%
02/12/2025 0.78% 90.70 % 91.15 % 1,000,000 500,000 1,000,000 412,180 911,093 EUR 378,363 EUR 5.36% 103.77%
28/11/2025 0.49% 91.85 % 92.30 % 1,000,000 500,000 1,000,000 500,000 918,729 EUR 461,615 EUR 98.49% 98.49%
27/11/2025 0.49% 91.70 % 92.15 % 1,000,000 500,000 1,000,000 500,000 918,382 EUR 461,441 EUR 99.38% 99.38%
26/11/2025 0.49% 91.85 % 92.30 % 1,000,000 500,000 1,000,000 500,000 917,396 EUR 460,948 EUR 99.38% 99.38%
25/11/2025 0.50% 91.20 % 91.65 % 1,000,000 500,000 1,000,000 500,000 902,649 EUR 453,574 EUR 96.20% 96.20%
24/11/2025 0.50% 90.30 % 90.75 % 1,000,000 500,000 1,000,000 500,000 903,654 EUR 454,077 EUR 88.73% 88.73%
21/11/2025 0.51% 89.65 % 90.10 % 1,000,000 500,000 1,000,000 500,000 887,013 EUR 445,757 EUR 87.84% 87.84%
20/11/2025 0.51% 87.70 % 88.15 % 1,000,000 500,000 1,000,000 500,000 881,130 EUR 442,815 EUR 77.37% 77.37%
19/11/2025 0.50% 89.05 % 89.50 % 1,000,000 500,000 1,000,000 500,000 892,934 EUR 448,717 EUR 68.42% 68.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.