| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,921 USD | 495,960 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,536 USD | 495,268 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,078 USD | 495,039 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,830 USD | 495,415 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,202 USD | 495,601 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,706 USD | 495,853 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,349 USD | 496,674 USD | 92.67% | 92.67% |
| 20/03/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,644 USD | 496,322 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,207 USD | 496,603 USD | 99.37% | 99.37% |