| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 983,948 USD | 417,437 USD | 6.03% | 64.15% |
| 02/12/2025 | 0.77% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 985,086 USD | 419,205 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,592 USD | 494,296 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 95.69% | 95.69% |
| 26/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,282 USD | 494,141 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,848 USD | 492,924 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,912 USD | 493,456 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,575 USD | 493,288 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,539 USD | 493,769 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,265 USD | 494,632 USD | 99.38% | 99.38% |