| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,316 USD | 501,658 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,713 USD | 502,356 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,112 USD | 501,556 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,230 USD | 503,617 USD | 98.25% | 98.25% |
| 21/01/2026 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,158 USD | 502,079 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,824 USD | 501,412 USD | 96.49% | 96.49% |
| 16/01/2026 | 0.76% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 1,001,700 USD | 369,829 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.76% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 998,783 USD | 368,838 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.76% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 999,966 USD | 369,162 USD | 5.98% | 39.91% |
| 12/01/2026 | 5.97% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 534,661 | 192,342 | 199,276 USD | 83,075 USD | 4.99% | 92.45% |