market maker quality

ISIN: CH1452822278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.11% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,148 CHF 37,216 CHF 99.34% 99.34%
17/02/2026 4.11% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 107,316 CHF 37,272 CHF 99.36% 99.36%
16/02/2026 4.58% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 95,963 CHF 33,488 CHF 99.36% 99.36%
13/02/2026 4.52% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 97,699 CHF 34,066 CHF 99.36% 99.36%
11/02/2026 4.10% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,602 CHF 37,367 CHF 99.35% 99.35%
10/02/2026 4.04% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,230 CHF 37,910 CHF 99.38% 99.38%
09/02/2026 3.77% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 117,287 CHF 40,596 CHF 99.38% 99.38%
06/02/2026 3.54% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,912 CHF 43,137 CHF 99.37% 99.37%
04/02/2026 3.29% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 134,665 CHF 46,388 CHF 99.20% 99.20%
03/02/2026 3.56% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 124,464 CHF 42,988 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.