market maker quality

ISIN: CH1452822278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.07% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 144,272 CHF 49,591 CHF 99.35% 99.35%
20/08/2026 2.98% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 148,951 CHF 51,150 CHF 99.37% 99.37%
19/08/2026 2.46% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 180,761 CHF 61,754 CHF 99.38% 99.38%
18/08/2026 2.30% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 193,200 CHF 65,900 CHF 99.37% 99.37%
17/08/2026 2.32% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 191,812 CHF 65,437 CHF 98.47% 98.47%
14/08/2026 2.34% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 190,266 CHF 64,922 CHF 99.37% 99.37%
13/08/2026 2.35% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 189,458 CHF 64,653 CHF 99.32% 99.32%
12/08/2026 2.37% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 187,915 CHF 64,138 CHF 98.75% 98.75%
11/08/2026 2.30% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 193,255 CHF 65,918 CHF 99.36% 99.36%
10/08/2026 2.22% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 200,470 CHF 68,323 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.