market maker quality

ISIN: CH1452822278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.19% 0.41 CHF 0.42 CHF 300,000 100,000 213,089 71,030 80,683 CHF 27,894 CHF 5.42% 104.37%
16/12/2025 4.77% 0.34 CHF 0.35 CHF 300,000 100,000 191,907 63,969 67,954 CHF 23,651 CHF 4.36% 103.68%
15/12/2025 4.83% 0.37 CHF 0.38 CHF 300,000 100,000 219,262 73,087 71,004 CHF 24,668 CHF 5.84% 103.06%
12/12/2025 4.96% 0.31 CHF 0.32 CHF 300,000 100,000 219,288 73,096 66,453 CHF 23,151 CHF 5.83% 102.43%
10/12/2025 6.01% 0.28 CHF 0.29 CHF 300,000 100,000 146,523 48,841 41,291 CHF 14,531 CHF 4.22% 102.41%
09/12/2025 5.69% 0.30 CHF 0.31 CHF 225,000 75,000 151,877 50,626 42,841 CHF 15,030 CHF 4.83% 103.49%
08/12/2025 4.91% 0.28 CHF 0.29 CHF 225,000 75,000 272,044 90,681 82,614 CHF 28,855 CHF 1.55% 100.72%
05/12/2025 4.92% 0.33 CHF 0.34 CHF 450,000 150,000 291,854 97,285 96,919 CHF 33,806 CHF 4.47% 101.52%
03/12/2025 4.55% 0.33 CHF 0.34 CHF 450,000 150,000 294,147 98,049 103,994 CHF 36,165 CHF 4.53% 98.62%
02/12/2025 4.29% 0.37 CHF 0.38 CHF 450,000 150,000 318,093 106,031 115,444 CHF 39,981 CHF 5.36% 103.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.