market maker quality

ISIN: CH1452822344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.66% 0.69 CHF 0.71 CHF 225,000 75,000 112,500 10,000 77,289 CHF 7,270 CHF 0.70% 98.29%
02/12/2025 4.33% 0.38 CHF 0.39 CHF 225,000 75,000 156,842 52,281 57,350 CHF 19,867 CHF 5.18% 103.19%
28/11/2025 3.16% 0.29 CHF 0.30 CHF 225,000 75,000 227,557 75,852 70,897 CHF 24,391 CHF 99.19% 99.19%
27/11/2025 2.90% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 101,997 CHF 34,999 CHF 98.91% 98.91%
26/11/2025 2.79% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 106,141 CHF 36,380 CHF 99.37% 99.37%
25/11/2025 2.59% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 114,187 CHF 39,062 CHF 99.36% 99.36%
24/11/2025 2.47% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 120,102 CHF 41,034 CHF 99.37% 99.37%
21/11/2025 2.56% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 115,539 CHF 39,513 CHF 99.09% 99.09%
20/11/2025 2.31% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 128,414 CHF 43,805 CHF 97.65% 97.65%
19/11/2025 2.69% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 110,254 CHF 37,751 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.