market maker quality

ISIN: CH1452822344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.26% 0.58 CHF 0.60 CHF 225,000 75,000 220,733 73,578 133,136 CHF 45,850 CHF 99.34% 99.34%
06/05/2026 3.22% 0.59 CHF 0.61 CHF 225,000 75,000 224,762 74,921 137,453 CHF 47,316 CHF 98.68% 98.68%
05/05/2026 2.97% 0.59 CHF 0.61 CHF 225,000 75,000 179,722 59,907 118,607 CHF 40,734 CHF 99.31% 99.31%
04/05/2026 2.63% 0.73 CHF 0.75 CHF 150,000 50,000 150,000 50,000 112,853 CHF 38,618 CHF 99.30% 99.30%
30/04/2026 2.53% 0.77 CHF 0.79 CHF 150,000 50,000 150,000 50,000 116,912 CHF 39,971 CHF 99.36% 99.36%
29/04/2026 2.27% 0.78 CHF 0.80 CHF 150,000 50,000 150,000 50,000 130,613 CHF 44,538 CHF 88.00% 88.00%
28/04/2026 2.03% 0.94 CHF 0.96 CHF 150,000 50,000 150,000 50,000 146,019 CHF 49,673 CHF 99.33% 99.33%
27/04/2026 1.88% 1.04 CHF 1.06 CHF 150,000 50,000 150,000 50,000 158,296 CHF 53,765 CHF 99.36% 99.36%
24/04/2026 1.84% 1.04 CHF 1.06 CHF 150,000 50,000 150,000 50,000 162,003 CHF 55,001 CHF 99.30% 99.30%
23/04/2026 1.74% 1.15 CHF 1.17 CHF 150,000 50,000 150,000 50,000 170,697 CHF 57,899 CHF 94.61% 94.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.