market maker quality

ISIN: CH1452822351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 1.25% 0.79 CHF 0.80 CHF 225,000 75,000 225,000 75,000 179,622 CHF 60,624 CHF 96.53% 96.53%
23/03/2026 1.21% 0.85 CHF 0.86 CHF 225,000 75,000 208,988 69,635 172,035 CHF 58,018 CHF 61.13% 61.13%
20/03/2026 1.21% 0.80 CHF 0.81 CHF 225,000 75,000 225,000 75,000 185,357 CHF 62,536 CHF 71.83% 71.83%
19/03/2026 1.17% 0.88 CHF 0.89 CHF 225,000 75,000 224,360 74,787 190,262 CHF 64,169 CHF 98.96% 98.96%
18/03/2026 1.06% 0.89 CHF 0.90 CHF 150,000 50,000 150,000 50,000 141,479 CHF 47,660 CHF 99.35% 99.35%
17/03/2026 1.01% 0.96 CHF 0.97 CHF 150,000 50,000 150,000 50,000 148,310 CHF 49,937 CHF 98.75% 98.75%
16/03/2026 0.98% 1.02 CHF 1.03 CHF 150,000 50,000 150,000 50,000 153,109 CHF 51,536 CHF 99.24% 99.24%
13/03/2026 0.90% 1.07 CHF 1.08 CHF 150,000 50,000 150,000 50,000 165,224 CHF 55,575 CHF 99.31% 99.31%
12/03/2026 0.83% 1.18 CHF 1.19 CHF 150,000 50,000 150,000 50,000 181,012 CHF 60,837 CHF 94.18% 94.18%
11/03/2026 0.74% 1.29 CHF 1.30 CHF 150,000 50,000 150,000 50,000 200,985 CHF 67,495 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.