market maker quality

ISIN: CH1452822351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.77% 0.82 CHF 0.84 CHF 225,000 75,000 112,500 10,000 92,046 CHF 8,582 CHF 0.70% 98.29%
02/12/2025 3.69% 0.49 CHF 0.50 CHF 225,000 75,000 142,343 47,448 65,714 CHF 22,655 CHF 4.27% 103.19%
28/11/2025 2.42% 0.38 CHF 0.39 CHF 225,000 75,000 225,000 75,000 91,782 CHF 31,344 CHF 99.19% 99.19%
27/11/2025 2.25% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 131,769 CHF 44,923 CHF 98.92% 98.92%
26/11/2025 2.18% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 136,305 CHF 46,435 CHF 99.36% 99.36%
25/11/2025 2.05% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 145,033 CHF 49,344 CHF 99.36% 99.36%
24/11/2025 1.95% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 152,140 CHF 51,714 CHF 99.37% 99.37%
21/11/2025 2.02% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 146,709 CHF 49,903 CHF 99.08% 99.08%
20/11/2025 1.85% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 161,053 CHF 54,684 CHF 97.66% 97.66%
19/11/2025 2.11% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 141,026 CHF 48,009 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.