market maker quality

ISIN: CH1452822369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 10,000 20,000 CHF 300 CHF 0.70% 98.06%
02/12/2025 32.99% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 69,708 80,000 CHF 3,788 CHF 5.18% 58.69%
28/11/2025 14.29% 0.08 CHF 0.09 CHF 2,000,000 100,000 2,000,000 100,000 130,905 CHF 7,545 CHF 99.19% 99.19%
27/11/2025 17.52% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 100,000 104,741 CHF 6,237 CHF 98.91% 98.91%
26/11/2025 18.28% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 99,507 CHF 5,975 CHF 99.38% 99.38%
25/11/2025 20.62% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 87,939 CHF 5,397 CHF 99.36% 99.36%
24/11/2025 22.14% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 80,384 CHF 5,019 CHF 99.37% 99.37%
21/11/2025 19.28% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 94,587 CHF 5,729 CHF 99.08% 99.08%
20/11/2025 22.22% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 80,000 CHF 5,000 CHF 97.65% 97.65%
19/11/2025 16.30% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 113,578 CHF 6,679 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.