market maker quality

ISIN: CH1452822500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 53.88% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,927 30,000 CHF 6,199 CHF 6.04% 96.43%
16/12/2025 53.88% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,914 30,000 CHF 6,198 CHF 6.04% 92.44%
15/12/2025 42.49% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,757 41,415 CHF 7,445 CHF 6.02% 90.98%
12/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,341 37,241 CHF 7,414 CHF 6.07% 93.39%
10/12/2025 53.79% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,337 30,000 CHF 6,207 CHF 6.07% 103.52%
09/12/2025 71.04% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,337 22,241 CHF 5,560 CHF 6.07% 80.66%
08/12/2025 71.04% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,340 22,241 CHF 5,560 CHF 6.07% 92.76%
05/12/2025 71.04% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,337 22,241 CHF 5,560 CHF 6.07% 102.54%
03/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,326 30,000 CHF 6,207 CHF 6.07% 78.02%
02/12/2025 53.83% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,188 30,000 CHF 6,204 CHF 6.05% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.