market maker quality

ISIN: CH1452822518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 169.26% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,921 1,500 CHF 2,185 CHF 6.04% 96.42%
16/12/2025 169.26% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,916 1,500 CHF 2,185 CHF 6.04% 99.88%
15/12/2025 154.94% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,752 2,576 CHF 2,364 CHF 6.02% 92.45%
12/12/2025 160.49% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 167,433 2,239 CHF 2,291 CHF 4.75% 101.96%
10/12/2025 156.32% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,339 2,224 CHF 2,306 CHF 6.07% 103.52%
09/12/2025 162.76% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,337 1,862 CHF 2,246 CHF 6.07% 80.67%
08/12/2025 106.44% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,340 11,742 CHF 3,690 CHF 6.07% 92.76%
05/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,338 15,000 CHF 4,353 CHF 6.07% 102.53%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,329 15,000 CHF 4,353 CHF 6.07% 78.02%
02/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,332 15,000 CHF 4,353 CHF 6.07% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.