market maker quality

ISIN: CH1452822526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 82.04% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 184,850 13,014 CHF 3,713 CHF 6.03% 102.60%
16/12/2025 73.20% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 184,178 15,646 CHF 4,015 CHF 5.97% 99.83%
15/12/2025 54.01% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 184,750 24,359 CHF 5,016 CHF 6.02% 100.80%
12/12/2025 52.53% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,343 26,121 CHF 5,384 CHF 6.07% 101.95%
10/12/2025 69.21% 0.02 CHF 0.02 CHF 1,500,000 250,000 1,500,000 178,272 18,032 CHF 4,288 CHF 5.47% 102.93%
09/12/2025 83.64% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,337 13,344 CHF 3,836 CHF 6.07% 105.05%
08/12/2025 81.61% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,341 15,000 CHF 4,233 CHF 6.07% 92.76%
05/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,333 15,000 CHF 4,353 CHF 6.07% 102.54%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,326 15,000 CHF 4,353 CHF 6.07% 78.02%
02/12/2025 83.93% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,261 15,000 CHF 4,353 CHF 6.06% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.