market maker quality

ISIN: CH1452822583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.41% 2.38 CHF 2.39 CHF 450,000 150,000 450,000 150,000 1,094,690 CHF 366,395 CHF 99.31% 99.31%
21/04/2026 0.37% 2.52 CHF 2.53 CHF 450,000 150,000 450,000 150,000 1,200,430 CHF 401,645 CHF 99.29% 99.29%
20/04/2026 0.37% 2.75 CHF 2.76 CHF 450,000 150,000 450,000 150,000 1,214,030 CHF 406,177 CHF 99.27% 99.27%
17/04/2026 0.38% 2.75 CHF 2.76 CHF 450,000 150,000 450,000 150,000 1,182,290 CHF 395,598 CHF 99.24% 99.24%
16/04/2026 0.36% 2.69 CHF 2.70 CHF 450,000 150,000 450,000 150,000 1,240,810 CHF 415,103 CHF 99.32% 99.32%
15/04/2026 0.34% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,331,230 CHF 445,242 CHF 99.33% 99.33%
14/04/2026 0.35% 2.88 CHF 2.89 CHF 450,000 150,000 450,000 150,000 1,297,330 CHF 433,943 CHF 99.34% 99.34%
13/04/2026 0.38% 2.72 CHF 2.73 CHF 450,000 150,000 450,000 150,000 1,184,740 CHF 396,415 CHF 95.80% 95.80%
10/04/2026 0.37% 2.76 CHF 2.77 CHF 450,000 150,000 450,000 150,000 1,205,740 CHF 403,414 CHF 98.74% 98.74%
09/04/2026 0.40% 2.47 CHF 2.48 CHF 450,000 150,000 450,000 150,000 1,113,480 CHF 372,660 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.