market maker quality

ISIN: CH1452822583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 3.05 CHF 3.06 CHF 450,000 150,000 450,000 150,000 1,335,970 CHF 446,823 CHF 99.35% 99.35%
19/06/2026 0.35% 2.81 CHF 2.82 CHF 450,000 150,000 450,000 150,000 1,266,460 CHF 423,654 CHF 99.37% 99.37%
18/06/2026 0.33% 2.88 CHF 2.89 CHF 450,000 150,000 450,000 150,000 1,362,410 CHF 455,637 CHF 99.30% 99.30%
17/06/2026 0.35% 2.98 CHF 2.99 CHF 450,000 150,000 450,000 150,000 1,301,110 CHF 435,203 CHF 99.35% 99.35%
16/06/2026 0.37% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,225,500 CHF 410,001 CHF 99.36% 99.36%
15/06/2026 0.35% 2.78 CHF 2.79 CHF 450,000 150,000 450,000 150,000 1,266,740 CHF 423,746 CHF 98.17% 98.17%
12/06/2026 0.36% 2.80 CHF 2.81 CHF 450,000 150,000 450,000 150,000 1,253,660 CHF 419,386 CHF 99.26% 99.26%
11/06/2026 0.37% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,213,770 CHF 406,091 CHF 99.24% 99.24%
10/06/2026 0.39% 2.65 CHF 2.66 CHF 450,000 150,000 450,000 150,000 1,156,160 CHF 386,885 CHF 99.25% 99.25%
09/06/2026 0.39% 2.56 CHF 2.57 CHF 450,000 150,000 450,000 150,000 1,158,040 CHF 387,513 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.