market maker quality

ISIN: CH1452822617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.33% 3.26 CHF 3.27 CHF 600,000 200,000 600,000 200,000 1,799,280 CHF 601,759 CHF 98.78% 98.78%
22/07/2026 0.32% 3.04 CHF 3.05 CHF 600,000 200,000 600,000 200,000 1,864,240 CHF 623,414 CHF 99.37% 99.37%
21/07/2026 0.32% 3.10 CHF 3.11 CHF 600,000 200,000 600,000 200,000 1,870,950 CHF 625,649 CHF 99.30% 99.30%
20/07/2026 0.34% 2.86 CHF 2.87 CHF 600,000 200,000 600,000 200,000 1,757,280 CHF 587,761 CHF 99.06% 99.06%
17/07/2026 0.34% 3.00 CHF 3.01 CHF 600,000 200,000 600,000 200,000 1,782,600 CHF 596,202 CHF 99.36% 99.36%
16/07/2026 0.36% 2.86 CHF 2.87 CHF 600,000 200,000 600,000 200,000 1,641,290 CHF 549,096 CHF 99.37% 99.37%
15/07/2026 0.37% 2.73 CHF 2.74 CHF 600,000 200,000 600,000 200,000 1,633,950 CHF 546,649 CHF 99.36% 99.36%
14/07/2026 0.35% 2.77 CHF 2.78 CHF 600,000 200,000 600,000 200,000 1,718,860 CHF 574,952 CHF 99.37% 99.37%
13/07/2026 0.34% 3.01 CHF 3.02 CHF 600,000 200,000 600,000 200,000 1,783,720 CHF 596,573 CHF 98.70% 98.70%
10/07/2026 0.33% 2.96 CHF 2.97 CHF 600,000 200,000 600,000 200,000 1,825,820 CHF 610,606 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.