market maker quality

ISIN: CH1452822666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 24.10% 0.07 CHF 0.08 CHF 750,000 250,000 499,281 166,427 30,322 CHF 12,607 CHF 4.70% 90.30%
16/12/2025 25.97% 0.07 CHF 0.08 CHF 750,000 250,000 530,109 176,703 29,739 CHF 12,413 CHF 5.36% 97.29%
15/12/2025 25.42% 0.06 CHF 0.07 CHF 750,000 250,000 554,393 184,798 29,514 CHF 12,338 CHF 6.03% 87.83%
12/12/2025 26.02% 0.05 CHF 0.06 CHF 750,000 250,000 556,032 185,344 27,802 CHF 11,767 CHF 6.07% 53.54%
10/12/2025 19.89% 0.07 CHF 0.08 CHF 750,000 250,000 539,937 179,979 37,703 CHF 15,068 CHF 5.60% 96.80%
09/12/2025 19.37% 0.07 CHF 0.08 CHF 750,000 250,000 556,012 185,337 38,921 CHF 15,474 CHF 6.07% 98.76%
08/12/2025 21.74% 0.07 CHF 0.08 CHF 750,000 250,000 555,129 185,043 35,126 CHF 14,209 CHF 6.04% 102.92%
05/12/2025 17.55% 0.07 CHF 0.08 CHF 750,000 250,000 556,021 185,340 42,672 CHF 16,724 CHF 6.07% 104.92%
03/12/2025 17.05% 0.08 CHF 0.09 CHF 750,000 250,000 550,661 183,554 45,706 CHF 17,735 CHF 5.90% 102.19%
02/12/2025 17.18% 0.08 CHF 0.09 CHF 750,000 250,000 555,770 185,257 44,462 CHF 17,321 CHF 6.06% 62.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.