market maker quality

ISIN: CH1452822674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.76% 0.15 CHF 0.16 CHF 750,000 250,000 554,548 184,849 75,682 CHF 27,727 CHF 6.03% 94.03%
16/12/2025 12.16% 0.13 CHF 0.14 CHF 750,000 250,000 530,111 176,704 65,769 CHF 24,423 CHF 5.36% 96.95%
15/12/2025 12.49% 0.13 CHF 0.14 CHF 750,000 250,000 550,246 183,415 65,651 CHF 24,384 CHF 5.90% 92.74%
12/12/2025 12.65% 0.12 CHF 0.13 CHF 750,000 250,000 556,023 185,341 62,973 CHF 23,491 CHF 6.07% 102.16%
10/12/2025 10.62% 0.13 CHF 0.14 CHF 750,000 250,000 539,947 179,982 73,904 CHF 27,135 CHF 5.60% 100.04%
09/12/2025 9.69% 0.14 CHF 0.15 CHF 750,000 250,000 556,012 185,337 81,592 CHF 29,697 CHF 6.07% 102.52%
08/12/2025 10.43% 0.14 CHF 0.15 CHF 750,000 250,000 550,516 183,505 75,423 CHF 27,641 CHF 5.90% 102.85%
05/12/2025 9.87% 0.14 CHF 0.15 CHF 750,000 250,000 500,247 166,749 79,969 CHF 29,156 CHF 4.71% 102.39%
03/12/2025 9.11% 0.15 CHF 0.16 CHF 750,000 250,000 556,030 185,343 87,155 CHF 31,552 CHF 6.07% 103.14%
02/12/2025 9.78% 0.16 CHF 0.17 CHF 750,000 250,000 506,552 168,851 80,683 CHF 29,394 CHF 4.84% 86.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.