market maker quality

ISIN: CH1452822682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.01% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 100,031 CHF 19,172 CHF 99.37% 99.37%
17/02/2026 14.25% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 98,279 CHF 18,880 CHF 99.03% 99.03%
16/02/2026 17.11% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 80,957 CHF 15,993 CHF 99.37% 99.37%
13/02/2026 18.72% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 73,010 CHF 14,668 CHF 99.36% 99.36%
11/02/2026 23.37% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 58,274 CHF 12,212 CHF 98.67% 98.67%
10/02/2026 26.77% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 49,256 CHF 10,709 CHF 99.38% 99.38%
09/02/2026 29.05% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 44,378 CHF 9,896 CHF 99.37% 99.37%
06/02/2026 28.57% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 45,000 CHF 10,000 CHF 99.37% 99.37%
04/02/2026 43.77% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 27,880 CHF 7,147 CHF 99.26% 99.26%
03/02/2026 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.