market maker quality

ISIN: CH1452822682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.99% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,338 71,380 CHF 11,164 CHF 6.07% 100.42%
02/12/2025 26.02% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 185,332 75,000 CHF 11,767 CHF 6.07% 104.90%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,000 CHF 15,000 CHF 99.19% 99.19%
27/11/2025 16.20% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 85,649 CHF 16,775 CHF 99.36% 99.36%
26/11/2025 15.25% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 91,001 CHF 17,667 CHF 99.37% 99.37%
25/11/2025 14.04% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 99,867 CHF 19,145 CHF 99.26% 99.26%
24/11/2025 14.89% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 93,658 CHF 18,110 CHF 99.10% 99.10%
21/11/2025 13.63% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 102,801 CHF 19,634 CHF 99.35% 99.35%
20/11/2025 15.37% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 90,137 CHF 17,523 CHF 99.37% 99.37%
19/11/2025 11.97% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 118,054 CHF 22,176 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.