market maker quality

ISIN: CH1452822690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.68% 0.10 CHF 0.11 CHF 750,000 250,000 554,554 184,851 47,955 CHF 18,485 CHF 6.03% 98.86%
16/12/2025 17.21% 0.08 CHF 0.09 CHF 750,000 250,000 554,750 184,917 44,380 CHF 17,293 CHF 6.04% 104.07%
15/12/2025 19.03% 0.08 CHF 0.09 CHF 750,000 250,000 554,700 184,900 40,626 CHF 16,042 CHF 6.03% 86.74%
12/12/2025 19.37% 0.07 CHF 0.08 CHF 750,000 250,000 556,021 185,340 38,922 CHF 15,474 CHF 6.07% 79.67%
10/12/2025 16.38% 0.09 CHF 0.10 CHF 750,000 250,000 513,511 171,170 47,128 CHF 18,209 CHF 4.98% 103.04%
09/12/2025 14.01% 0.10 CHF 0.11 CHF 750,000 250,000 555,796 185,265 55,580 CHF 21,027 CHF 6.06% 39.89%
08/12/2025 15.43% 0.09 CHF 0.10 CHF 750,000 250,000 556,025 185,342 50,042 CHF 19,181 CHF 6.07% 98.72%
05/12/2025 13.85% 0.09 CHF 0.10 CHF 750,000 250,000 498,767 166,256 56,970 CHF 21,490 CHF 4.68% 103.25%
03/12/2025 13.02% 0.11 CHF 0.12 CHF 750,000 250,000 545,570 181,857 60,205 CHF 22,568 CHF 5.76% 38.83%
02/12/2025 12.82% 0.11 CHF 0.12 CHF 750,000 250,000 555,763 185,254 61,134 CHF 22,878 CHF 6.06% 104.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.