market maker quality

ISIN: CH1452822708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.68% 0.10 CHF 0.11 CHF 750,000 250,000 554,549 184,850 47,955 CHF 18,485 CHF 6.03% 98.86%
16/12/2025 17.21% 0.08 CHF 0.09 CHF 750,000 250,000 554,749 184,916 44,380 CHF 17,293 CHF 6.04% 104.07%
15/12/2025 19.05% 0.08 CHF 0.09 CHF 750,000 250,000 554,288 184,763 40,593 CHF 16,031 CHF 6.02% 86.73%
12/12/2025 19.37% 0.07 CHF 0.08 CHF 750,000 250,000 556,030 185,343 38,922 CHF 15,474 CHF 6.07% 79.68%
10/12/2025 16.38% 0.09 CHF 0.10 CHF 750,000 250,000 513,515 171,172 47,129 CHF 18,210 CHF 4.98% 103.04%
09/12/2025 14.00% 0.10 CHF 0.11 CHF 750,000 250,000 556,012 185,337 55,601 CHF 21,034 CHF 6.07% 39.91%
08/12/2025 15.43% 0.09 CHF 0.10 CHF 750,000 250,000 556,020 185,340 50,042 CHF 19,181 CHF 6.07% 98.72%
05/12/2025 13.85% 0.09 CHF 0.10 CHF 750,000 250,000 498,771 166,257 56,962 CHF 21,488 CHF 4.68% 103.25%
03/12/2025 13.03% 0.11 CHF 0.12 CHF 750,000 250,000 545,437 181,812 60,195 CHF 22,565 CHF 5.75% 38.82%
02/12/2025 12.82% 0.11 CHF 0.12 CHF 750,000 250,000 555,993 185,331 61,159 CHF 22,886 CHF 6.07% 104.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.